Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2021 0.37 0.37 0.37 333 1 900
30/05/2021 0.37 0.37 0.37 2,559 2 6,917
26/05/2021 0.36 0.36 0.36 1,474 13 4,095
23/05/2021 0.37 0.37 0.37 130 2 350
20/05/2021 0.38 0.38 0.38 215 6 565
06/05/2021 0.40 0.40 0.40 26 1 64
04/04/2021 0.42 0.40 0.42 30 2 75
01/04/2021 0.40 0.40 0.40 40 1 100
25/03/2021 0.42 0.41 0.42 124 2 300
16/03/2021 0.41 0.38 0.41 1,954 9 5,119
15/03/2021 0.40 0.40 0.40 200 2 500
14/03/2021 0.42 0.42 0.42 420 2 1,000
10/03/2021 0.44 0.43 0.44 774 5 1,800
09/03/2021 0.42 0.42 0.42 2,331 12 5,550
08/03/2021 0.40 0.39 0.40 1,960 6 5,000
07/03/2021 0.39 0.39 0.39 166 1 425
02/03/2021 0.38 0.37 0.38 150 2 400
24/02/2021 0.38 0.37 0.38 1,130 3 3,000
22/02/2021 0.38 0.37 0.38 587 5 1,557
21/02/2021 0.37 0.36 0.37 942 4 2,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.41 0.41 0.41 2,620 9 6,391
12/03/2017 0.42 0.41 0.42 963 5 2,323
05/03/2017 0.42 0.41 0.41 5,780 7 14,073
26/02/2017 0.41 0.41 0.41 745 3 1,818
19/02/2017 0.41 0.40 0.40 1,535 6 3,790
12/02/2017 0.40 0.40 0.40 3,622 6 9,056
05/02/2017 0.41 0.40 0.41 6,684 24 16,599
29/01/2017 0.42 0.42 0.42 420 1 1,000
22/01/2017 0.44 0.44 0.44 88 1 200
15/01/2017 0.43 0.41 0.43 17,644 11 41,168
08/01/2017 0.43 0.42 0.42 3,858 3 9,182
02/01/2017 0.43 0.42 0.43 13,887 18 32,620
26/12/2016 0.44 0.42 0.44 32,923 27 76,157
18/12/2016 0.43 0.41 0.43 11,539 18 26,943
11/12/2016 0.43 0.40 0.42 12,589 31 30,261
04/12/2016 0.45 0.41 0.41 113,103 89 260,414
27/11/2016 0.42 0.41 0.41 38,765 27 94,536
20/11/2016 0.42 0.41 0.41 4,565 12 11,121
13/11/2016 0.42 0.40 0.41 21,894 32 53,920
06/11/2016 0.42 0.42 0.42 2,100 4 5,000
Download Table