Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 0.96 0.89 0.92 2,744 10 3,033
18/10/2021 0.95 0.93 0.93 3,317 11 3,563
17/10/2021 0.97 0.94 0.97 207 2 214
12/10/2021 0.97 0.97 0.97 131 2 135
11/10/2021 0.99 0.98 0.99 2,117 4 2,160
07/10/2021 1.00 0.95 0.98 9,826 39 10,126
06/10/2021 1.00 1.00 1.00 649 3 649
05/10/2021 1.00 0.98 0.98 2,666 10 2,713
04/10/2021 1.04 1.01 1.03 4,069 10 3,986
03/10/2021 1.06 0.98 1.06 798 6 765
30/09/2021 1.05 1.01 1.02 1,691 8 1,656
29/09/2021 1.10 1.04 1.06 1,864 12 1,785
28/09/2021 1.09 0.99 1.09 10,196 35 9,906
27/09/2021 1.04 0.96 1.04 1,435 9 1,483
26/09/2021 1.01 1.01 1.01 19 1 19
23/09/2021 1.09 1.06 1.06 1,050 5 990
22/09/2021 1.11 1.07 1.11 1,098 4 1,025
21/09/2021 1.12 1.08 1.12 1,972 9 1,810
20/09/2021 1.13 1.09 1.13 6,860 16 6,240
19/09/2021 1.11 1.03 1.10 10,696 22 10,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.41 0.40 0.41 1,844 8 4,560
09/09/2018 0.40 0.40 0.40 976 7 2,440
02/09/2018 0.41 0.40 0.40 437 3 1,090
26/08/2018 0.40 0.40 0.40 1,060 3 2,650
12/08/2018 0.40 0.40 0.40 49,515 5 123,788
05/08/2018 0.40 0.40 0.40 1,060 2 2,650
29/07/2018 0.40 0.39 0.40 1,915 10 4,792
22/07/2018 0.41 0.39 0.39 135 2 333
15/07/2018 0.41 0.39 0.41 1,938 9 4,833
08/07/2018 0.41 0.39 0.40 24,745 25 63,250
01/07/2018 0.40 0.39 0.40 2,171 12 5,434
24/06/2018 0.43 0.39 0.40 18,510 47 44,773
17/06/2018 0.39 0.39 0.39 390 1 1,000
03/06/2018 0.38 0.38 0.38 950 1 2,500
27/05/2018 0.39 0.38 0.38 85 2 219
20/05/2018 0.39 0.39 0.39 4,375 1 11,219
06/05/2018 0.38 0.38 0.38 55 2 146
29/04/2018 0.38 0.38 0.38 8,795 8 23,146
22/04/2018 0.38 0.38 0.38 1,140 3 3,000
15/04/2018 0.38 0.38 0.38 765 3 2,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 1.11 1.03 1.09 593,010 1,399 554,784
01/04/2008 1.11 1.04 1.05 680,949 1,350 637,314
02/03/2008 1.25 1.05 1.08 2,206,311 3,270 1,934,298
02/02/2008 1.28 1.12 1.13 2,041,256 2,803 1,721,488
02/01/2008 1.56 1.12 1.26 8,594,577 9,265 6,319,151
02/12/2007 1.31 1.11 1.13 1,472,647 3,771 1,204,977
01/11/2007 1.44 1.21 1.28 2,843,351 8,446 2,172,552
Download Table