Market Closed Date 20/10/2017
Historical Quotes
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.90
SectorTransportationLow Price1.89
Div5.26Change0.02
P/E19.02Value Traded7,590
Closing Price1.90Average Price1.90
Last Closing1.88No. of Transactions7
Opening Price1.90No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/01/20171.811.701.81169,9838495,006
15/01/20171.701.651.6957,3228034,173
12/01/20171.651.631.634,410102,700
11/01/20171.671.631.6647,9272729,047
10/01/20171.631.571.6354,9794033,972
09/01/20171.591.591.596,40634,029
08/01/20171.591.591.594772300
03/01/20171.561.561.563121200
29/12/20161.571.571.577851500
26/12/20161.571.571.571,76611,125
21/12/20161.581.571.571,2562800
19/12/20161.581.581.5810,008106,334
18/12/20161.591.591.592,30641,450
15/12/20161.601.601.609603600
11/12/20161.581.581.583,16082,000
08/12/20161.591.591.591,4315900
07/12/20161.581.581.581581100
06/12/20161.601.581.586,191123,903
05/12/20161.581.561.583,29442,100
04/12/20161.631.591.592,59381,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders