Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.88
SectorTransportationLow Price1.88
Div5.32Change0.00
P/E18.82Value Traded5,640
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions4
Opening Price1.88No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20161.521.501.501,51041,000
05/09/20161.521.511.511,4013925
04/09/20161.521.511.511,89841,250
29/08/20161.521.521.521521100
28/08/20161.501.491.491,49221,000
25/08/20161.511.501.501,50231,000
24/08/20161.551.501.541,85161,225
23/08/20161.541.471.523003200
18/08/20161.531.521.524,01432,624
16/08/20161.521.521.521,2925850
15/08/20161.541.541.541541100
10/08/20161.571.521.571,2375800
09/08/20161.531.531.533832250
08/08/20161.551.501.55108270
07/08/20161.541.541.542772180
04/08/20161.641.551.5513,488218,600
03/08/20161.651.561.6440,3475824,968
02/08/20161.581.531.5627,8203217,950
01/08/20161.541.471.546,445134,261
31/07/20161.461.461.462921200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders