Market Closed Date 24/10/2017
Historical Quotes
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.90
SectorTransportationLow Price1.89
Div5.26Change0.02
P/E19.02Value Traded7,590
Closing Price1.90Average Price1.90
Last Closing1.88No. of Transactions7
Opening Price1.90No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20161.461.461.462921200
28/07/20161.441.441.442161150
27/07/20161.431.431.4372150
25/07/20161.441.431.441,72731,200
21/07/20161.421.411.423,96072,792
20/07/20161.421.421.425683400
19/07/20161.411.381.411,71631,232
18/07/20161.401.391.401,44141,035
17/07/20161.391.391.395562400
30/06/20161.391.391.396951500
29/06/20161.361.361.3668150
28/06/20161.361.361.362721200
27/06/20161.361.361.362721200
26/06/20161.351.351.351,48541,100
21/06/20161.351.351.351,42421,055
20/06/20161.351.351.3561145
19/06/20161.351.331.341,0145755
16/06/20161.361.351.355663419
15/06/20161.361.361.366805500
14/06/20161.371.361.364775350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders