Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E55.98Value Traded6,941
Closing Price0.52Average Price0.52
Last Closing0.52No. of Transactions7
Opening Price0.51No. of Shares13,411

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/12/20151.021.001.02121,6234121,622
06/12/20151.030.981.03404,70020412,659
03/12/20151.021.021.021021100
02/12/20151.021.021.021,53011,500
01/12/20151.031.001.022,51442,500
29/11/20151.021.021.0222,003121,572
26/11/20151.021.021.021021100
25/11/20151.030.961.031,47531,500
24/11/20151.031.001.018,140108,010
23/11/20151.011.011.013,83843,800
22/11/20151.011.001.016,40386,362
19/11/20151.011.001.011,21021,200
18/11/20151.031.011.013,23753,200
16/11/20151.011.011.01189,4326187,556
15/11/20151.051.001.0117,3991117,350
12/11/20151.001.001.001001100
11/11/20151.011.001.0029,084828,924
10/11/20151.011.011.011,08741,076
09/11/20151.011.011.0177,184276,420
08/11/20151.021.001.021,78031,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders