Market Closed Date 19/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.48
SectorMining and Extraction IndustriesLow Price1.44
Div0.00Change-0.03
P/E0.00Value Traded17,060
Closing Price1.45Average Price1.45
Last Closing1.48No. of Transactions36
Opening Price1.45No. of Shares11,799

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20171.471.431.477,442235,171
17/07/20171.481.461.482,539161,730
16/07/20171.521.451.4722,9255315,484
13/07/20171.481.441.458,131295,605
12/07/20171.481.461.481,920141,309
11/07/20171.481.441.4819,6063313,350
10/07/20171.481.451.467,949145,475
09/07/20171.491.451.4812,390308,457
06/07/20171.501.471.492,701121,828
05/07/20171.501.471.494,900183,295
04/07/20171.501.461.4925,1492917,167
03/07/20171.501.481.501,94851,309
02/07/20171.501.491.5016,0851810,794
29/06/20171.491.461.4654,5421837,150
22/06/20171.501.491.504,73883,179
21/06/20171.501.471.4810,285156,921
20/06/20171.501.471.5040,8133027,600
19/06/20171.531.461.4955,9154238,170
18/06/20171.531.511.537574500
15/06/20171.531.481.521,2766846
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders