Market Closed Date 22/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.48
SectorMining and Extraction IndustriesLow Price1.44
Div0.00Change-0.03
P/E0.00Value Traded17,060
Closing Price1.45Average Price1.45
Last Closing1.48No. of Transactions36
Opening Price1.45No. of Shares11,799

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20171.531.491.533,76592,500
13/06/20171.531.461.5236,0973923,927
12/06/20171.511.451.511,693141,134
11/06/20171.501.451.506939466
08/06/20171.491.421.4884,54910557,672
07/06/20171.541.471.4762,0936541,580
06/06/20171.541.501.547,929165,275
05/06/20171.561.531.563174207
04/06/20171.581.531.5810,927247,089
01/06/20171.581.531.5731,8104520,436
31/05/20171.581.521.5852,5366833,964
30/05/20171.601.551.591,912161,222
29/05/20171.601.581.593,79452,400
28/05/20171.621.551.6022,9453114,604
24/05/20171.621.571.6020,4974112,925
23/05/20171.651.591.6121,6742713,532
22/05/20171.731.611.6417,9362410,924
21/05/20171.691.661.662,24481,350
18/05/20171.691.651.6915,250179,166
17/05/20171.741.681.7040,5277923,633
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders