Market Closed Date 17/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.49
SectorMining and Extraction IndustriesLow Price1.46
Div0.00Change0.00
P/E0.00Value Traded12,897
Closing Price1.49Average Price1.47
Last Closing1.49No. of Transactions28
Opening Price1.46No. of Shares8,795

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20171.441.381.4011,291288,066
14/02/20171.411.401.411,57071,120
13/02/20171.451.411.419899697
12/02/20171.441.421.424,660123,252
09/02/20171.441.401.445,145113,642
08/02/20171.431.401.408,587266,085
07/02/20171.451.431.452,443111,700
06/02/20171.441.421.441,0297724
05/02/20171.451.411.451,0678745
02/02/20171.451.431.4413,290339,235
01/02/20171.481.451.484,93563,400
31/01/20171.471.471.477351500
30/01/20171.491.451.498,889256,072
29/01/20171.511.481.515,940154,000
26/01/20171.561.511.548,990125,900
25/01/20171.511.451.5130,2995920,450
24/01/20171.491.441.448,449195,768
23/01/20171.501.471.497,791245,255
22/01/20171.511.481.492,07951,400
19/01/20171.531.491.494,517163,028
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders