THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.72
Last Closing0.68
No. of Transactions47
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.70
No. of Shares18,985
Div0.00
Change0.04
Closing Price0.72
Average Price0.70
P/EN
Value Traded13,204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2023 | 0.64 | 0.61 | 0.64 | 60 | 5 | 97 |
01/08/2023 | 0.64 | 0.63 | 0.64 | 32 | 3 | 50 |
31/07/2023 | 0.64 | 0.60 | 0.64 | 257 | 5 | 417 |
30/07/2023 | 0.62 | 0.61 | 0.61 | 153 | 4 | 250 |
27/07/2023 | 0.64 | 0.62 | 0.64 | 38 | 5 | 60 |
26/07/2023 | 0.64 | 0.61 | 0.64 | 156 | 5 | 247 |
25/07/2023 | 0.64 | 0.62 | 0.64 | 214 | 6 | 341 |
24/07/2023 | 0.64 | 0.61 | 0.64 | 5,656 | 9 | 9,247 |
23/07/2023 | 0.64 | 0.62 | 0.64 | 5,431 | 8 | 8,743 |
20/07/2023 | 0.64 | 0.62 | 0.64 | 202 | 3 | 324 |
18/07/2023 | 0.64 | 0.62 | 0.64 | 1,444 | 13 | 2,293 |
17/07/2023 | 0.64 | 0.63 | 0.63 | 222 | 5 | 352 |
16/07/2023 | 0.64 | 0.62 | 0.62 | 536 | 2 | 848 |
13/07/2023 | 0.67 | 0.65 | 0.67 | 1,007 | 15 | 1,529 |
12/07/2023 | 0.69 | 0.63 | 0.69 | 8,173 | 25 | 12,869 |
11/07/2023 | 0.65 | 0.63 | 0.65 | 945 | 7 | 1,481 |
10/07/2023 | 0.67 | 0.63 | 0.65 | 1,032 | 11 | 1,594 |
09/07/2023 | 0.67 | 0.63 | 0.67 | 958 | 9 | 1,502 |
05/07/2023 | 0.70 | 0.64 | 0.70 | 4,098 | 10 | 6,295 |
04/07/2023 | 0.65 | 0.63 | 0.65 | 773 | 8 | 1,221 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2020 | 0.29 | 0.25 | 0.29 | 1,425 | 17 | 5,356 |
04/10/2020 | 0.28 | 0.24 | 0.24 | 504 | 7 | 1,994 |
27/09/2020 | 0.32 | 0.29 | 0.29 | 15,258 | 48 | 48,098 |
20/09/2020 | 0.30 | 0.28 | 0.30 | 8,334 | 29 | 28,877 |
06/09/2020 | 0.29 | 0.25 | 0.29 | 9,710 | 24 | 34,037 |
23/08/2020 | 0.19 | 0.15 | 0.19 | 7,766 | 34 | 49,544 |
16/08/2020 | 0.16 | 0.16 | 0.16 | 1,280 | 5 | 8,003 |
09/08/2020 | 0.19 | 0.17 | 0.17 | 756 | 6 | 4,147 |
26/07/2020 | 0.26 | 0.23 | 0.23 | 2,164 | 9 | 9,060 |
19/07/2020 | 0.27 | 0.26 | 0.26 | 3,235 | 11 | 12,250 |
12/07/2020 | 0.29 | 0.27 | 0.27 | 8,812 | 44 | 31,148 |
05/07/2020 | 0.29 | 0.27 | 0.27 | 5,073 | 12 | 18,072 |
15/03/2020 | 0.30 | 0.30 | 0.30 | 1,132 | 3 | 3,774 |
08/03/2020 | 0.31 | 0.30 | 0.30 | 17,297 | 35 | 57,644 |
23/02/2020 | 0.32 | 0.31 | 0.31 | 2,070 | 19 | 6,574 |
16/02/2020 | 0.34 | 0.31 | 0.33 | 8,637 | 23 | 26,622 |
09/02/2020 | 0.33 | 0.31 | 0.33 | 3,446 | 19 | 10,810 |
26/01/2020 | 0.33 | 0.31 | 0.31 | 2,584 | 15 | 8,119 |
19/01/2020 | 0.35 | 0.32 | 0.32 | 5,080 | 33 | 15,339 |
12/01/2020 | 0.34 | 0.30 | 0.34 | 4,815 | 30 | 15,063 |