JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 1.95 | 1.92 | 1.95 | 89,615 | 71 | 46,232 |
| 06/06/2023 | 1.95 | 1.93 | 1.94 | 58,703 | 65 | 30,404 |
| 05/06/2023 | 1.97 | 1.90 | 1.93 | 123,157 | 133 | 63,116 |
| 04/06/2023 | 1.99 | 1.96 | 1.99 | 76,091 | 74 | 38,426 |
| 31/05/2023 | 1.98 | 1.93 | 1.97 | 145,194 | 88 | 73,707 |
| 30/05/2023 | 1.97 | 1.92 | 1.92 | 209,037 | 185 | 107,869 |
| 29/05/2023 | 2.00 | 1.95 | 1.95 | 129,334 | 106 | 65,688 |
| 28/05/2023 | 2.00 | 1.98 | 1.99 | 173,247 | 97 | 87,031 |
| 24/05/2023 | 2.00 | 1.99 | 1.99 | 25,385 | 34 | 12,724 |
| 23/05/2023 | 2.01 | 1.98 | 1.99 | 106,142 | 64 | 53,357 |
| 22/05/2023 | 2.00 | 1.98 | 2.00 | 45,939 | 40 | 23,133 |
| 21/05/2023 | 2.00 | 1.97 | 1.98 | 102,320 | 93 | 51,638 |
| 18/05/2023 | 2.00 | 1.98 | 2.00 | 106,238 | 60 | 53,370 |
| 17/05/2023 | 2.01 | 1.99 | 1.99 | 107,939 | 66 | 54,032 |
| 16/05/2023 | 2.01 | 2.00 | 2.00 | 28,574 | 43 | 14,277 |
| 15/05/2023 | 2.03 | 1.99 | 2.00 | 482,216 | 163 | 239,897 |
| 14/05/2023 | 2.04 | 2.01 | 2.03 | 96,134 | 64 | 47,337 |
| 11/05/2023 | 2.01 | 1.99 | 2.00 | 118,326 | 59 | 59,098 |
| 10/05/2023 | 2.02 | 1.98 | 2.00 | 311,961 | 137 | 155,855 |
| 09/05/2023 | 1.98 | 1.97 | 1.98 | 40,403 | 65 | 20,464 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 563,981 | 190 | 452,250 |
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 946,904 | 301 | 752,218 |
| 20/10/2019 | 1.27 | 1.24 | 1.26 | 1,074,390 | 362 | 856,253 |
| 13/10/2019 | 1.28 | 1.25 | 1.25 | 1,358,251 | 464 | 1,079,287 |
| 06/10/2019 | 1.27 | 1.23 | 1.26 | 1,290,069 | 468 | 1,030,299 |
| 29/09/2019 | 1.26 | 1.22 | 1.24 | 755,943 | 306 | 610,576 |
| 22/09/2019 | 1.27 | 1.23 | 1.25 | 744,204 | 311 | 598,099 |
| 15/09/2019 | 1.26 | 1.22 | 1.24 | 966,449 | 390 | 781,262 |
| 08/09/2019 | 1.24 | 1.20 | 1.21 | 495,008 | 264 | 406,376 |
| 01/09/2019 | 1.25 | 1.21 | 1.21 | 496,587 | 268 | 401,858 |
| 25/08/2019 | 1.27 | 1.23 | 1.24 | 850,540 | 305 | 678,879 |
| 18/08/2019 | 1.27 | 1.23 | 1.26 | 286,708 | 166 | 229,651 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 04/08/2019 | 1.27 | 1.23 | 1.23 | 248,415 | 203 | 199,289 |
| 28/07/2019 | 1.28 | 1.24 | 1.24 | 227,094 | 213 | 180,483 |
| 21/07/2019 | 1.31 | 1.27 | 1.27 | 849,618 | 496 | 659,258 |