Market Closed Date 24/10/2017
Historical Quotes
JORDAN INSURANCE
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.52
SectorInsuranceLow Price1.52
Div3.95Change-0.06
P/E38.34Value Traded1,851
Closing Price1.52Average Price1.52
Last Closing1.58No. of Transactions1
Opening Price1.52No. of Shares1,218

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/01/20171.821.811.811,0412574
10/01/20171.831.811.835942326
09/01/20171.811.811.811,2672700
05/01/20171.901.841.848864476
04/01/20171.901.901.902381125
29/12/20161.931.901.919574500
28/12/20161.881.881.882821150
27/12/20161.901.901.909502500
11/12/20161.931.901.906052318
07/12/20161.931.931.933861200
06/12/20161.901.901.9014,78637,782
29/11/20161.901.901.908492447
24/11/20161.901.901.909501500
23/11/20161.901.901.901901100
21/11/20161.921.921.924801250
13/11/20161.901.901.902,08811,099
09/11/20161.901.901.901,0111532
02/11/20161.911.901.909512500
01/11/20161.911.911.919551500
25/10/20161.961.961.96147175
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders