Market Closed Date 17/10/2017
Historical Quotes
JORDAN INSURANCE
Compare Clear
Performance Indicators 09/10/2017
MarketFirst MarketHigh Price1.60
SectorInsuranceLow Price1.57
Div3.75Change0.00
P/E40.36Value Traded786
Closing Price1.60Average Price1.58
Last Closing1.60No. of Transactions2
Opening Price1.57No. of Shares497

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20161.941.941.942,13451,100
12/07/20161.951.941.943,227151,661
11/07/20161.941.941.941,0484540
19/06/20161.941.941.9437219
12/06/20162.002.002.005,66842,834
29/05/20162.001.992.0016,96028,490
19/05/20161.981.981.987,42543,750
17/05/20161.861.851.855,55243,000
16/05/20161.991.991.991,99021,000
11/05/20161.991.991.991,99011,000
10/05/20161.991.991.997,96044,000
04/05/20161.991.971.994,71272,378
03/05/20161.971.971.975,445122,764
02/05/20161.901.901.90122164
27/04/20161.971.851.971,3545700
24/04/20161.981.981.981981100
21/04/20161.851.851.854531245
20/04/20161.861.851.855,55253,000
19/04/20161.991.851.996492343
14/04/20162.001.952.0029,3144314,839
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders