Market Closed Date 17/10/2017
Historical Quotes
JORDAN INSURANCE
Compare Clear
Performance Indicators 09/10/2017
MarketFirst MarketHigh Price1.60
SectorInsuranceLow Price1.57
Div3.75Change0.00
P/E40.36Value Traded786
Closing Price1.60Average Price1.58
Last Closing1.60No. of Transactions2
Opening Price1.57No. of Shares497

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20161.981.831.982682138
23/03/20161.951.951.951951100
22/03/20161.851.851.851,3881750
03/03/20161.931.931.935312275
29/02/20161.901.901.9012,60336,633
04/02/20162.012.012.01210,4832104,718
26/01/20162.012.002.015,426152,705
19/01/20162.012.012.014641231
17/01/20162.012.012.0164132
14/01/20161.991.901.9915,820158,161
13/01/20161.931.911.911,2112629
12/01/20162.011.932.011,5684800
05/01/20162.012.012.011,0051500
31/12/20152.042.042.04102150
16/12/20152.012.012.017541375
10/12/20152.021.932.023952200
02/12/20151.951.951.951951100
26/11/20151.951.951.951951100
25/11/20151.921.921.921,1046575
24/11/20151.901.881.907,73724,093
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders