Market Closed Date 23/10/2017
Historical Quotes
JORDAN INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.58
SectorInsuranceLow Price1.52
Div3.80Change-0.02
P/E39.86Value Traded1,691
Closing Price1.58Average Price1.54
Last Closing1.60No. of Transactions4
Opening Price1.52No. of Shares1,095

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/07/20152.002.002.00160180
26/07/20151.991.901.996,69453,500
14/07/20151.901.851.909205497
12/07/20151.901.761.902242125
08/07/20151.901.731.901,2483702
29/06/20151.831.831.834,11812,250
25/06/20151.821.801.822,16931,205
23/06/20151.831.831.832,74531,500
22/06/20151.801.801.801,80031,000
18/06/20151.801.701.807,60584,346
17/06/20151.751.731.751,4784850
08/06/20151.851.801.852753150
31/05/20151.861.861.865581300
27/05/20151.851.851.851,2952700
26/05/20151.851.851.855551300
21/05/20151.851.851.8546,2502425,000
20/05/20151.831.821.831,1673639
18/05/20151.861.851.865022270
14/05/20151.851.851.854632250
13/05/20151.801.801.801801100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders