Market Closed Date 18/10/2017
Historical Quotes
JORDAN INSURANCE
Compare Clear
Performance Indicators 09/10/2017
MarketFirst MarketHigh Price1.60
SectorInsuranceLow Price1.57
Div3.75Change0.00
P/E40.36Value Traded786
Closing Price1.60Average Price1.58
Last Closing1.60No. of Transactions2
Opening Price1.57No. of Shares497

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/11/20151.851.851.859251500
19/11/20151.921.851.921,89821,025
18/11/20151.901.901.901,90021,000
11/11/20152.002.002.008,00044,000
10/11/20151.871.871.871,5991855
09/11/20151.871.871.879351500
03/11/20152.021.902.025,33152,788
04/10/20152.001.902.005,495192,797
21/09/20152.041.862.041,7744895
20/09/20151.951.851.956683350
17/09/20152.001.852.001,3603700
14/09/20152.021.892.0086,9451443,150
06/09/20152.041.852.046,76043,644
02/09/20152.002.002.004001200
31/08/20152.001.862.002,51031,274
20/08/20152.012.012.0130115
11/08/20152.012.012.01249,0975123,929
09/08/20152.012.012.011,0052500
04/08/20152.002.002.005402270
28/07/20152.002.002.00160180
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders