Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares1,470

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2001	0.36	0.36	0.36	16,560	22	46,000
06/09/2001	0.35	0.34	0.35	1,594	8	4,616
05/09/2001	0.34	0.33	0.34	87	2	260
04/09/2001	0.33	0.33	0.33	999	7	3,026
03/09/2001	0.33	0.33	0.33	321	5	974
02/09/2001	0.33	0.33	0.33	116	1	350
26/08/2001	0.33	0.32	0.33	1,978	14	6,020
23/08/2001	0.33	0.33	0.33	957	5	2,900
22/08/2001	0.34	0.33	0.34	366	2	1,080
20/08/2001	0.34	0.34	0.34	680	3	2,000
15/08/2001	0.35	0.33	0.35	1,010	7	2,992
14/08/2001	0.34	0.33	0.34	342	3	1,034
12/08/2001	0.34	0.33	0.33	893	11	2,700
08/08/2001	0.34	0.34	0.34	1,019	6	2,996
07/08/2001	0.35	0.35	0.35	18	1	50
06/08/2001	0.35	0.34	0.35	211	3	604
02/08/2001	0.36	0.35	0.35	4,325	7	12,350
01/08/2001	0.36	0.36	0.36	1,620	5	4,500
29/07/2001	0.36	0.36	0.36	832	5	2,310
26/07/2001	0.37	0.37	0.37	3,127	10	8,450

Download Table