JORDAN PHOSPHATE MINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2020 | 3.51 | 3.45 | 3.51 | 186,129 | 118 | 53,365 |
| 30/12/2020 | 3.45 | 3.35 | 3.45 | 241,219 | 166 | 70,380 |
| 29/12/2020 | 3.38 | 3.30 | 3.36 | 179,003 | 124 | 53,601 |
| 28/12/2020 | 3.41 | 3.30 | 3.34 | 931,175 | 323 | 276,074 |
| 27/12/2020 | 3.25 | 3.20 | 3.25 | 195,889 | 92 | 60,506 |
| 24/12/2020 | 3.10 | 3.09 | 3.10 | 400,029 | 105 | 129,042 |
| 23/12/2020 | 2.98 | 2.95 | 2.96 | 31,688 | 36 | 10,673 |
| 22/12/2020 | 3.01 | 2.91 | 2.98 | 164,569 | 94 | 55,164 |
| 21/12/2020 | 3.05 | 2.90 | 2.92 | 285,020 | 188 | 95,746 |
| 20/12/2020 | 3.06 | 2.97 | 3.03 | 169,392 | 122 | 56,369 |
| 17/12/2020 | 3.07 | 3.00 | 3.01 | 186,971 | 160 | 61,828 |
| 16/12/2020 | 3.04 | 2.97 | 2.99 | 8,629 | 22 | 2,900 |
| 15/12/2020 | 3.07 | 2.96 | 3.04 | 154,222 | 158 | 51,193 |
| 14/12/2020 | 3.06 | 2.95 | 3.06 | 757,401 | 278 | 249,222 |
| 13/12/2020 | 2.92 | 2.81 | 2.92 | 584,006 | 169 | 201,996 |
| 10/12/2020 | 2.79 | 2.68 | 2.79 | 159,673 | 98 | 58,664 |
| 09/12/2020 | 2.66 | 2.66 | 2.66 | 2,434 | 4 | 915 |
| 08/12/2020 | 2.68 | 2.67 | 2.67 | 19,653 | 12 | 7,335 |
| 07/12/2020 | 2.68 | 2.66 | 2.68 | 8,011 | 26 | 3,000 |
| 06/12/2020 | 2.68 | 2.66 | 2.68 | 8,548 | 23 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 35.60 | 32.50 | 32.50 | 27,506,379 | 2,438 | 811,354 |
| 11/05/2008 | 36.12 | 32.50 | 35.25 | 49,392,803 | 3,062 | 1,429,426 |
| 04/05/2008 | 36.70 | 33.53 | 34.10 | 74,666,129 | 3,939 | 2,111,647 |
| 27/04/2008 | 34.70 | 32.10 | 33.72 | 52,442,253 | 2,861 | 1,562,888 |
| 20/04/2008 | 32.40 | 27.98 | 30.96 | 56,955,222 | 3,603 | 1,904,049 |
| 13/04/2008 | 34.30 | 30.61 | 31.35 | 69,193,360 | 4,520 | 2,134,543 |
| 06/04/2008 | 30.92 | 26.81 | 30.42 | 51,395,744 | 4,076 | 1,800,107 |
| 30/03/2008 | 30.30 | 26.00 | 29.70 | 52,818,937 | 2,945 | 1,900,335 |
| 23/03/2008 | 27.09 | 21.84 | 25.20 | 34,631,049 | 2,147 | 1,444,557 |
| 16/03/2008 | 31.85 | 26.78 | 26.78 | 68,158,037 | 3,574 | 2,316,282 |
| 09/03/2008 | 29.94 | 25.40 | 29.23 | 60,176,245 | 2,881 | 2,120,232 |
| 02/03/2008 | 24.65 | 21.00 | 24.65 | 65,941,613 | 3,692 | 2,836,582 |
| 24/02/2008 | 20.47 | 16.54 | 20.47 | 50,168,082 | 3,479 | 2,719,872 |
| 17/02/2008 | 16.47 | 14.45 | 16.47 | 26,265,786 | 2,208 | 1,692,370 |
| 10/02/2008 | 14.66 | 13.50 | 14.58 | 5,302,653 | 849 | 369,889 |
| 02/02/2008 | 15.27 | 13.99 | 14.39 | 17,683,802 | 2,498 | 1,205,593 |
| 27/01/2008 | 14.19 | 13.17 | 14.01 | 7,912,944 | 1,137 | 573,391 |
| 20/01/2008 | 14.97 | 12.40 | 13.29 | 17,867,111 | 2,213 | 1,306,273 |
| 13/01/2008 | 15.46 | 13.38 | 14.10 | 23,162,493 | 2,772 | 1,605,197 |
| 06/01/2008 | 15.70 | 13.50 | 14.79 | 33,237,051 | 3,079 | 2,251,119 |