Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 2.56 2.55 2.56 6,785 16 2,654
03/09/2020 2.56 2.54 2.55 21,241 19 8,350
02/09/2020 2.58 2.53 2.54 43,671 34 17,180
01/09/2020 2.57 2.51 2.57 45,835 51 18,019
31/08/2020 2.53 2.47 2.53 101,946 78 40,782
30/08/2020 2.60 2.49 2.49 483,696 160 192,915
27/08/2020 2.67 2.60 2.61 33,422 35 12,805
26/08/2020 2.64 2.60 2.64 32,915 18 12,592
25/08/2020 2.66 2.60 2.66 34,698 32 13,222
24/08/2020 2.67 2.64 2.66 10,736 9 4,050
23/08/2020 2.69 2.65 2.65 226,988 48 85,294
19/08/2020 2.71 2.68 2.70 9,326 14 3,455
18/08/2020 2.70 2.67 2.70 13,291 14 4,950
17/08/2020 2.70 2.68 2.68 7,206 3 2,680
16/08/2020 2.70 2.69 2.70 8,625 13 3,200
13/08/2020 2.72 2.65 2.69 76,599 24 28,782
12/08/2020 2.78 2.67 2.71 98,979 58 36,624
11/08/2020 2.77 2.68 2.74 166,677 62 61,218
10/08/2020 2.73 2.65 2.71 50,599 38 18,750
09/08/2020 2.62 2.56 2.62 181,641 57 70,543
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 3.53 3.22 3.30 806,480 407 239,993
22/10/2006 3.63 3.33 3.49 484,016 191 143,274
15/10/2006 3.83 3.35 3.50 680,420 361 190,590
08/10/2006 4.07 3.68 3.77 909,084 368 234,646
01/10/2006 4.33 3.90 4.01 1,895,572 635 460,420
24/09/2006 4.30 3.77 4.04 2,876,217 526 701,073
17/09/2006 4.57 3.77 3.90 2,273,021 672 537,910
10/09/2006 4.89 4.35 4.48 9,123,072 1,556 1,952,130
03/09/2006 4.55 4.10 4.36 4,477,795 1,166 1,034,244
27/08/2006 5.04 4.23 4.23 7,257,808 1,320 1,578,640
21/08/2006 4.47 3.70 4.47 4,792,122 983 1,144,232
13/08/2006 3.69 3.06 3.69 2,708,983 544 791,387
06/08/2006 3.24 2.96 3.11 1,398,748 496 448,013
30/07/2006 3.10 2.87 3.03 797,631 326 263,492
23/07/2006 3.04 2.74 2.97 505,520 160 172,174
16/07/2006 3.00 2.71 2.87 169,022 155 59,116
09/07/2006 3.16 2.79 2.85 403,480 187 137,162
02/07/2006 3.21 2.90 3.08 189,658 155 62,428
25/06/2006 3.23 2.90 3.05 277,352 187 89,832
18/06/2006 3.13 2.77 3.13 525,707 267 175,875
Download Table