Market Closed Date 19/10/2017
أسعار تاريخية
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price3.36
SectorTextiles, Leathers and ClothingsLow Price3.21
Div7.79Change-0.15
P/E12.51Value Traded66,486
Closing Price3.21Average Price3.22
Last Closing3.36No. of Transactions13
Opening Price3.36No. of Shares20,680

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/04/20173.703.703.701,1102300
13/04/20173.703.703.706513176
09/04/20173.793.793.792,3502620
02/04/20173.633.633.6383123
26/03/20173.913.903.919,875112,527
22/03/20173.903.903.901,7003436
21/03/20173.903.903.905,63641,445
19/03/20173.853.813.811,2812333
15/03/20173.853.853.853931102
13/03/20173.903.893.904,33941,115
09/03/20173.863.803.809,22262,425
07/03/20173.913.913.911,7132438
02/03/20173.923.923.922,3953611
01/03/20173.883.883.88345189
27/02/20173.853.853.851,4821385
26/02/20173.853.853.851,9831515
21/02/20173.853.853.853851100
19/02/20173.853.853.856551170
16/02/20173.853.853.8510,89642,830
15/02/20173.853.853.8523,10076,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders