JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions43
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares80,897
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded25,893
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2022 | 2.99 | 2.99 | 2.99 | 15 | 1 | 5 |
06/03/2022 | 3.02 | 3.02 | 3.02 | 19,932 | 1 | 6,600 |
03/03/2022 | 3.10 | 2.97 | 2.97 | 22,155 | 10 | 7,459 |
02/03/2022 | 3.14 | 3.00 | 3.12 | 28,240 | 11 | 9,066 |
23/02/2022 | 3.17 | 3.03 | 3.15 | 13,562 | 6 | 4,302 |
22/02/2022 | 3.18 | 3.16 | 3.18 | 12,649 | 6 | 4,000 |
16/02/2022 | 3.24 | 3.12 | 3.24 | 889 | 4 | 285 |
15/02/2022 | 3.28 | 3.27 | 3.28 | 9,826 | 2 | 3,005 |
10/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
03/02/2022 | 3.24 | 3.09 | 3.24 | 3,038 | 14 | 961 |
02/02/2022 | 3.19 | 3.04 | 3.09 | 36,415 | 7 | 11,717 |
01/02/2022 | 3.22 | 3.07 | 3.20 | 107,809 | 16 | 34,993 |
31/01/2022 | 3.23 | 3.07 | 3.23 | 192,102 | 5 | 61,315 |
30/01/2022 | 3.23 | 3.20 | 3.23 | 330 | 2 | 103 |
24/01/2022 | 3.17 | 3.15 | 3.17 | 126,203 | 3 | 40,001 |
23/01/2022 | 3.28 | 3.15 | 3.17 | 4,048 | 7 | 1,252 |
20/01/2022 | 3.31 | 3.18 | 3.31 | 148,712 | 38 | 45,910 |
19/01/2022 | 3.32 | 3.23 | 3.32 | 13,495 | 41 | 4,110 |
18/01/2022 | 3.25 | 3.15 | 3.25 | 2,527 | 9 | 800 |
17/01/2022 | 3.31 | 3.15 | 3.31 | 222,081 | 19 | 69,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2007 | 0.64 | 0.61 | 0.63 | 148,632 | 121 | 239,678 |
16/12/2007 | 0.64 | 0.62 | 0.64 | 20,542 | 54 | 32,622 |
09/12/2007 | 0.66 | 0.63 | 0.64 | 77,791 | 174 | 121,062 |
02/12/2007 | 0.68 | 0.65 | 0.66 | 75,321 | 131 | 112,646 |
25/11/2007 | 0.69 | 0.64 | 0.65 | 108,908 | 203 | 164,491 |
18/11/2007 | 0.70 | 0.67 | 0.68 | 59,746 | 134 | 87,520 |
11/11/2007 | 0.72 | 0.68 | 0.68 | 365,452 | 363 | 521,488 |
04/11/2007 | 0.75 | 0.70 | 0.71 | 602,853 | 636 | 829,882 |
28/10/2007 | 0.72 | 0.69 | 0.71 | 528,175 | 485 | 749,460 |
21/10/2007 | 0.73 | 0.70 | 0.72 | 214,222 | 372 | 298,196 |
16/10/2007 | 0.77 | 0.70 | 0.72 | 270,689 | 265 | 369,954 |
07/10/2007 | 0.79 | 0.75 | 0.77 | 179,619 | 345 | 234,334 |
30/09/2007 | 0.80 | 0.74 | 0.77 | 317,077 | 412 | 420,628 |
23/09/2007 | 0.88 | 0.77 | 0.78 | 372,476 | 680 | 450,331 |
16/09/2007 | 0.85 | 0.73 | 0.85 | 695,001 | 464 | 858,048 |
09/09/2007 | 0.78 | 0.72 | 0.77 | 158,802 | 268 | 211,117 |
02/09/2007 | 0.83 | 0.74 | 0.77 | 505,428 | 446 | 633,264 |
26/08/2007 | 0.78 | 0.74 | 0.76 | 143,842 | 150 | 190,090 |
19/08/2007 | 0.79 | 0.74 | 0.77 | 267,353 | 201 | 347,832 |
12/08/2007 | 0.85 | 0.78 | 0.81 | 433,230 | 313 | 527,086 |