Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2019 0.35 0.35 0.35 629 2 1,796
12/06/2019 0.35 0.34 0.34 456 3 1,332
11/06/2019 0.35 0.35 0.35 245 1 700
03/06/2019 0.35 0.35 0.35 61 1 175
30/05/2019 0.36 0.36 0.36 1,800 7 5,000
29/05/2019 0.35 0.35 0.35 2,309 5 6,596
28/05/2019 0.34 0.34 0.34 680 4 2,000
26/05/2019 0.33 0.33 0.33 50 1 150
23/05/2019 0.33 0.33 0.33 558 3 1,692
22/05/2019 0.34 0.34 0.34 203 2 596
20/05/2019 0.34 0.34 0.34 231 2 680
16/05/2019 0.34 0.34 0.34 1,267 5 3,725
15/05/2019 0.33 0.33 0.33 183 2 554
13/05/2019 0.33 0.33 0.33 165 1 500
12/05/2019 0.34 0.33 0.34 1,206 6 3,551
09/05/2019 0.33 0.33 0.33 776 5 2,350
08/05/2019 0.33 0.32 0.33 639 9 1,976
07/05/2019 0.33 0.33 0.33 908 2 2,750
05/05/2019 0.33 0.33 0.33 1,155 3 3,500
30/04/2019 0.33 0.33 0.33 116 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 2.22 1.94 2.18 1,617,314 1,222 765,561
06/08/2006 2.67 1.69 1.90 653,871 626 299,309
30/07/2006 2.64 2.35 2.52 348,234 451 138,296
23/07/2006 2.36 2.17 2.31 202,201 270 89,379
16/07/2006 2.30 2.06 2.17 73,141 111 33,651
09/07/2006 2.49 2.26 2.26 78,806 155 33,070
02/07/2006 2.41 2.08 2.38 93,277 177 41,456
25/06/2006 2.55 2.12 2.30 119,828 181 51,496
18/06/2006 2.70 2.47 2.59 214,216 222 82,254
11/06/2006 2.82 2.44 2.60 306,955 279 119,878
04/06/2006 3.12 2.73 2.83 361,091 270 124,502
28/05/2006 3.25 2.97 2.97 268,519 251 86,584
21/05/2006 3.59 3.29 3.30 392,610 344 114,222
14/05/2006 3.74 3.16 3.38 796,881 585 225,141
07/05/2006 3.60 3.20 3.60 1,258,061 667 364,145
01/05/2006 3.22 2.80 3.22 804,432 529 266,007
23/04/2006 3.10 2.67 2.84 1,636,376 848 556,447
16/04/2006 2.75 2.18 2.75 293,570 200 124,509
09/04/2006 2.25 2.17 2.18 148,073 205 67,385
02/04/2006 2.30 2.18 2.18 148,549 209 66,339
Download Table