Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 2.46 2.43 2.46 353,801 181 144,444
06/06/2023 2.46 2.43 2.44 274,720 118 112,604
05/06/2023 2.47 2.43 2.46 315,330 186 128,999
04/06/2023 2.48 2.46 2.48 386,770 188 156,673
31/05/2023 2.50 2.46 2.47 486,349 228 196,014
30/05/2023 2.49 2.43 2.49 699,906 262 284,286
29/05/2023 2.47 2.43 2.45 343,310 159 140,406
28/05/2023 2.47 2.37 2.45 831,047 358 344,185
24/05/2023 2.37 2.35 2.37 207,157 101 87,668
23/05/2023 2.36 2.34 2.36 91,140 42 38,845
22/05/2023 2.36 2.34 2.35 173,184 92 73,593
21/05/2023 2.38 2.34 2.36 253,662 149 107,788
18/05/2023 2.38 2.36 2.38 83,776 101 35,409
17/05/2023 2.38 2.36 2.38 211,606 100 89,355
16/05/2023 2.39 2.36 2.38 468,098 238 196,841
15/05/2023 2.38 2.32 2.37 467,541 235 198,679
14/05/2023 2.34 2.32 2.34 48,113 45 20,620
11/05/2023 2.34 2.30 2.34 141,702 80 60,912
10/05/2023 2.33 2.29 2.33 359,779 184 155,293
09/05/2023 2.30 2.28 2.30 184,331 141 80,577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 1.45 1.40 1.42 107,693 104 76,248
01/12/2019 1.47 1.40 1.43 47,146 52 33,097
24/11/2019 1.45 1.43 1.43 19,416 38 13,525
17/11/2019 1.46 1.44 1.45 23,463 40 16,151
10/11/2019 1.48 1.45 1.46 14,565 38 9,979
03/11/2019 1.48 1.46 1.48 13,765 39 9,371
27/10/2019 1.49 1.45 1.46 40,006 42 27,511
20/10/2019 1.46 1.46 1.46 37,049 36 25,376
13/10/2019 1.49 1.46 1.46 30,458 47 20,785
06/10/2019 1.50 1.46 1.48 26,691 52 17,993
29/09/2019 1.48 1.45 1.46 14,042 35 9,583
22/09/2019 1.48 1.44 1.45 26,459 67 18,140
15/09/2019 1.48 1.42 1.46 26,934 63 18,663
08/09/2019 1.50 1.44 1.45 32,775 66 22,307
01/09/2019 1.53 1.48 1.49 28,380 39 19,036
25/08/2019 1.53 1.50 1.53 35,949 62 23,911
18/08/2019 1.54 1.51 1.51 45,357 88 29,914
15/08/2019 1.54 1.52 1.54 2,374 7 1,547
04/08/2019 1.61 1.51 1.55 54,570 84 35,362
28/07/2019 1.60 1.50 1.56 119,358 144 76,952
Download Table