Market Closed Date 18/10/2017
أسعار تاريخية
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.80
SectorHotels and TourismLow Price0.80
Div9.38Change0.00
P/E6.50Value Traded1,920
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions4
Opening Price0.80No. of Shares2,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/09/20170.810.810.812,67393,300
29/08/20170.820.820.827954970
28/08/20170.810.810.8115218
27/08/20170.810.810.812,31832,862
24/08/20170.810.800.811,84332,300
23/08/20170.810.800.8012,111915,121
21/08/20170.810.810.819,6801111,950
20/08/20170.810.810.812,13812,640
17/08/20170.820.810.812243274
16/08/20170.810.810.8168184
14/08/20170.810.810.811621200
13/08/20170.820.820.82822100
10/08/20170.820.820.8282011,000
09/08/20170.820.820.821,62741,984
08/08/20170.810.810.812431300
07/08/20170.810.800.815,78787,216
06/08/20170.810.810.811622200
03/08/20170.820.810.812,361112,914
02/08/20170.820.810.811,27671,574
01/08/20170.810.810.811622200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders