Market Closed Date 20/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.86
SectorMining and Extraction IndustriesLow Price0.84
Div0.00Change0.01
P/E50.07Value Traded4,430
Closing Price0.85Average Price0.85
Last Closing0.84No. of Transactions4
Opening Price0.84No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/07/20160.610.610.612383390
03/07/20160.590.590.5979771,350
30/06/20160.580.570.572,17453,800
23/06/20160.600.600.6024140
20/06/20160.620.620.621241200
16/06/20160.620.620.6225140
15/06/20160.650.650.6540162
12/06/20160.640.640.6426140
09/06/20160.670.640.644,996137,600
08/06/20160.670.670.673351500
05/06/20160.690.690.6913,800120,000
01/06/20160.670.670.6767021,000
30/05/20160.660.660.661321200
26/05/20160.690.680.682,28163,350
24/05/20160.700.690.692,07273,000
23/05/20160.720.710.722142300
22/05/20160.710.700.701,05641,495
19/05/20160.710.680.712,001112,895
16/05/20160.710.710.711782250
15/05/20160.730.720.733,35694,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders