UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.91
Last Closing0.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.91
No. of Shares1,105
Div0.00
Change-0.02
Closing Price0.84
Average Price0.90
P/EN
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2020 | 0.34 | 0.34 | 0.34 | 31 | 1 | 90 |
04/08/2020 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
29/07/2020 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
28/07/2020 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
27/07/2020 | 0.30 | 0.29 | 0.30 | 209 | 2 | 720 |
26/07/2020 | 0.29 | 0.28 | 0.29 | 323 | 6 | 1,150 |
22/07/2020 | 0.28 | 0.28 | 0.28 | 13,188 | 2 | 47,100 |
20/07/2020 | 0.27 | 0.25 | 0.27 | 980 | 6 | 3,850 |
19/07/2020 | 0.26 | 0.25 | 0.26 | 11,891 | 4 | 47,550 |