Market Closed Date 18/10/2017
أسعار تاريخية
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.88
Div6.38Change0.00
P/E10.09Value Traded5,644
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions5
Opening Price1.88No. of Shares3,002

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/11/20161.981.981.985,94033,000
29/11/20161.971.971.9767134
28/11/20161.991.981.982,37831,200
27/11/20162.001.981.9816,33488,200
24/11/20162.012.002.002,10121,050
23/11/20162.001.991.993,59631,800
22/11/20162.022.002.009,21594,607
20/11/20162.022.012.017,46263,700
17/11/20162.042.002.049,226124,581
16/11/20162.001.991.998,67744,345
15/11/20162.042.012.0114,51787,205
14/11/20162.052.042.051,2252600
13/11/20162.062.012.061,7476865
09/11/20162.062.062.062,47271,200
08/11/20162.062.002.0567,3372332,950
07/11/20162.051.992.0555,2202927,599
06/11/20162.062.032.0427,1581113,330
03/11/20162.062.032.0613,548176,625
02/11/20162.041.992.0430,5993415,219
01/11/20162.001.992.0023,7711211,899
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders