THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 1.63 | 1.59 | 1.60 | 614,369 | 97 | 383,453 |
| 27/08/2019 | 1.65 | 1.63 | 1.65 | 71,993 | 9 | 44,025 |
| 26/08/2019 | 1.62 | 1.62 | 1.62 | 943 | 1 | 582 |
| 25/08/2019 | 1.66 | 1.62 | 1.66 | 28,522 | 13 | 17,304 |
| 22/08/2019 | 1.65 | 1.63 | 1.65 | 1,694 | 5 | 1,030 |
| 19/08/2019 | 1.62 | 1.62 | 1.62 | 207 | 2 | 128 |
| 18/08/2019 | 1.64 | 1.62 | 1.64 | 5,208 | 5 | 3,200 |
| 08/08/2019 | 1.64 | 1.63 | 1.64 | 2,607 | 4 | 1,593 |
| 07/08/2019 | 1.64 | 1.62 | 1.64 | 20,910 | 8 | 12,900 |
| 05/08/2019 | 1.64 | 1.62 | 1.64 | 20,939 | 11 | 12,893 |
| 01/08/2019 | 1.64 | 1.64 | 1.64 | 93,316 | 13 | 56,900 |
| 31/07/2019 | 1.65 | 1.64 | 1.64 | 7,800 | 11 | 4,745 |
| 30/07/2019 | 1.65 | 1.65 | 1.65 | 421 | 1 | 255 |
| 29/07/2019 | 1.66 | 1.64 | 1.65 | 86,990 | 7 | 52,447 |
| 28/07/2019 | 1.66 | 1.66 | 1.66 | 4,150 | 3 | 2,500 |
| 25/07/2019 | 1.68 | 1.66 | 1.68 | 2,160 | 3 | 1,300 |
| 24/07/2019 | 1.68 | 1.66 | 1.66 | 71,716 | 13 | 43,200 |
| 23/07/2019 | 1.68 | 1.66 | 1.67 | 7,034 | 10 | 4,217 |
| 22/07/2019 | 1.72 | 1.69 | 1.70 | 22,907 | 20 | 13,500 |
| 21/07/2019 | 1.69 | 1.62 | 1.69 | 68,593 | 37 | 40,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 2.55 | 2.40 | 2.40 | 126,420 | 9 | 49,730 |
| 23/04/2006 | 2.48 | 2.38 | 2.44 | 27,275 | 22 | 11,215 |
| 16/04/2006 | 2.39 | 2.30 | 2.39 | 3,068 | 3 | 1,290 |
| 09/04/2006 | 2.33 | 2.23 | 2.28 | 24,206 | 9 | 10,565 |
| 02/04/2006 | 2.30 | 2.22 | 2.23 | 42,341 | 27 | 18,800 |
| 26/03/2006 | 2.38 | 2.24 | 2.28 | 74,679 | 55 | 32,500 |
| 19/03/2006 | 2.57 | 2.38 | 2.38 | 69,478 | 14 | 27,340 |
| 12/03/2006 | 2.77 | 2.47 | 2.47 | 58,978 | 39 | 22,140 |
| 05/03/2006 | 2.69 | 2.33 | 2.65 | 19,580 | 34 | 7,598 |
| 26/02/2006 | 2.60 | 2.45 | 2.45 | 11,815 | 12 | 4,700 |
| 19/02/2006 | 2.85 | 2.62 | 2.62 | 14,781 | 18 | 5,391 |
| 12/02/2006 | 2.93 | 2.66 | 2.80 | 20,165 | 28 | 7,255 |
| 05/02/2006 | 3.00 | 2.90 | 2.96 | 36,233 | 17 | 12,150 |
| 29/01/2006 | 3.06 | 2.90 | 2.90 | 39,314 | 20 | 12,945 |
| 22/01/2006 | 3.28 | 3.00 | 3.05 | 118,715 | 40 | 37,500 |
| 15/01/2006 | 3.59 | 3.41 | 3.41 | 3,500 | 2 | 1,000 |
| 08/01/2006 | 3.77 | 3.77 | 3.77 | 3,016 | 3 | 800 |
| 02/01/2006 | 4.15 | 3.80 | 3.95 | 219,833 | 42 | 55,468 |