Market Closed Date 17/10/2017
Historical Quotes
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C
Compare Clear
Performance Indicators 02/07/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.09
Div0.00Change0.13
P/E22.00Value Traded109
Closing Price1.09Average Price1.09
Last Closing0.96No. of Transactions1
Opening Price1.09No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/08/20150.870.870.871311150
06/08/20150.830.780.837,86249,500
07/07/20150.800.760.801,394,87941,835,350
16/06/20150.800.800.804,03145,039
15/06/20150.850.800.8019,5601524,351
14/06/20150.810.750.81761101,000
19/01/20150.780.730.78773100
30/12/20140.760.760.76761100
11/11/20140.790.760.792,47663,202
10/09/20140.760.760.7638150
07/09/20140.770.730.771552210
03/09/20140.760.760.761142150
02/09/20140.790.790.7932140
01/09/20140.800.800.804321540
27/08/20140.800.800.80802100
26/08/20140.790.780.794342550
24/08/20140.860.790.791,357111,710
21/08/20140.900.820.839,6641811,110
20/08/20140.860.840.863,99894,650
19/08/20140.820.780.822,847173,544
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders