Market Closed Date 23/10/2017
Historical Quotes
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C
Compare Clear
Performance Indicators 02/07/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.09
Div0.00Change0.13
P/E22.00Value Traded109
Closing Price1.09Average Price1.09
Last Closing0.96No. of Transactions1
Opening Price1.09No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/08/20140.790.760.7955010700
17/08/20140.790.730.794,150145,650
14/08/20140.760.760.764945650
13/08/20140.800.800.801602200
12/08/20140.900.840.845,183166,041
11/08/20140.880.880.884,13614,700
10/08/20140.900.880.883814430
07/08/20140.860.860.861031120
18/05/20140.900.890.901792200
15/05/20140.900.880.8869278
02/04/20140.920.910.9246250
24/03/20140.880.880.8844150
19/03/20140.860.820.8658470
18/03/20140.850.850.851282150
17/03/20140.890.890.89891100
03/03/20140.930.890.931382150
02/03/20140.940.870.933,86784,300
23/02/20140.900.870.902495285
19/02/20140.910.910.91911100
13/02/20140.990.910.914,841225,225
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders