Market Closed Date 22/10/2017
Historical Quotes
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C
Compare Clear
Performance Indicators 02/07/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.09
Div0.00Change0.13
P/E22.00Value Traded109
Closing Price1.09Average Price1.09
Last Closing0.96No. of Transactions1
Opening Price1.09No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/02/20140.950.950.9548150
10/02/20140.990.940.991786184
05/02/20140.980.950.982212232
04/02/20141.030.980.984,05694,000
30/01/20141.030.991.031,97231,990
29/01/20140.990.990.99991100
28/01/20140.980.980.981,76411,800
26/01/20140.990.990.9950150
07/01/20141.041.041.043,64023,500
06/01/20141.041.031.041,90741,850
05/01/20141.041.041.043,12033,000
02/01/20141.000.941.006,47076,650
31/12/20131.030.980.983,75233,650
30/12/20131.071.021.024,15273,950
29/12/20131.071.061.072,22722,100
26/12/20131.071.061.074,56064,300
24/12/20131.071.061.074,84794,550
23/12/20131.101.031.0522,8934921,700
22/12/20131.121.071.074,69434,200
19/12/20131.121.061.1219,9672818,280
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders