Market Closed Date 20/10/2017
Historical Quotes
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C
Compare Clear
Performance Indicators 02/07/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.09
Div0.00Change0.13
P/E22.00Value Traded109
Closing Price1.09Average Price1.09
Last Closing0.96No. of Transactions1
Opening Price1.09No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20131.301.261.3084366
14/05/20131.321.281.313,203102,500
13/05/20131.341.331.3413,367210,050
01/05/20131.351.351.3514110
28/04/20131.321.321.3266150
25/04/20131.261.261.2663150
24/04/20131.231.131.231,0794950
22/04/20131.181.181.181181100
21/04/20131.191.191.193,57023,000
18/04/20131.251.251.251251100
14/04/20131.371.351.3752,291338,452
08/04/20131.411.291.377394570
04/04/20131.351.351.351352100
03/04/20131.421.421.4271150
02/04/20131.391.391.391564112
01/04/20131.441.381.445,56374,000
31/03/20131.401.331.3926,0332219,150
28/03/20131.421.331.4026,1071618,828
27/03/20131.381.291.361,39451,050
26/03/20131.341.281.3450,6002138,885
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders