THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2014 | 0.76 | 0.76 | 0.76 | 114 | 2 | 150 |
02/09/2014 | 0.79 | 0.79 | 0.79 | 32 | 1 | 40 |
01/09/2014 | 0.80 | 0.80 | 0.80 | 432 | 1 | 540 |
27/08/2014 | 0.80 | 0.80 | 0.80 | 80 | 2 | 100 |
26/08/2014 | 0.79 | 0.78 | 0.79 | 434 | 2 | 550 |
24/08/2014 | 0.86 | 0.79 | 0.79 | 1,357 | 11 | 1,710 |
21/08/2014 | 0.90 | 0.82 | 0.83 | 9,664 | 18 | 11,110 |
20/08/2014 | 0.86 | 0.84 | 0.86 | 3,998 | 9 | 4,650 |
19/08/2014 | 0.82 | 0.78 | 0.82 | 2,847 | 17 | 3,544 |
18/08/2014 | 0.79 | 0.76 | 0.79 | 550 | 10 | 700 |
17/08/2014 | 0.79 | 0.73 | 0.79 | 4,150 | 14 | 5,650 |
14/08/2014 | 0.76 | 0.76 | 0.76 | 494 | 5 | 650 |
13/08/2014 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |
12/08/2014 | 0.90 | 0.84 | 0.84 | 5,183 | 16 | 6,041 |
11/08/2014 | 0.88 | 0.88 | 0.88 | 4,136 | 1 | 4,700 |
10/08/2014 | 0.90 | 0.88 | 0.88 | 381 | 4 | 430 |
07/08/2014 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
18/05/2014 | 0.90 | 0.89 | 0.90 | 179 | 2 | 200 |
15/05/2014 | 0.90 | 0.88 | 0.88 | 69 | 2 | 78 |
02/04/2014 | 0.92 | 0.91 | 0.92 | 46 | 2 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2013 | 1.31 | 1.30 | 1.31 | 30,030 | 6 | 23,100 |
12/05/2013 | 1.34 | 1.26 | 1.30 | 16,654 | 15 | 12,616 |
28/04/2013 | 1.35 | 1.32 | 1.35 | 80 | 2 | 60 |
21/04/2013 | 1.26 | 1.13 | 1.26 | 4,830 | 8 | 4,100 |
14/04/2013 | 1.37 | 1.25 | 1.25 | 52,416 | 4 | 38,552 |
07/04/2013 | 1.41 | 1.29 | 1.37 | 739 | 4 | 570 |
31/03/2013 | 1.44 | 1.33 | 1.35 | 31,957 | 36 | 23,412 |
24/03/2013 | 1.42 | 1.28 | 1.40 | 78,101 | 42 | 58,763 |
24/02/2013 | 1.29 | 1.29 | 1.29 | 275 | 1 | 213 |
13/01/2013 | 1.35 | 1.35 | 1.35 | 1,705 | 2 | 1,263 |
30/12/2012 | 1.35 | 1.35 | 1.35 | 3,443 | 1 | 2,550 |
09/09/2012 | 1.42 | 1.41 | 1.42 | 4,231 | 2 | 3,001 |
05/08/2012 | 1.42 | 1.40 | 1.42 | 6,462 | 2 | 4,616 |
24/06/2012 | 1.42 | 1.42 | 1.42 | 2,272 | 7 | 1,600 |
03/06/2012 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
13/05/2012 | 1.44 | 1.37 | 1.44 | 34,444 | 3 | 25,140 |
06/05/2012 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
30/04/2012 | 1.26 | 1.26 | 1.26 | 10 | 2 | 8 |
04/03/2012 | 1.45 | 1.38 | 1.45 | 291 | 2 | 210 |
05/02/2012 | 1.45 | 1.45 | 1.45 | 99 | 1 | 68 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2009 | 1.69 | 1.42 | 1.58 | 443,731 | 407 | 292,443 |
02/08/2009 | 1.57 | 1.20 | 1.45 | 929,181 | 534 | 700,611 |
01/07/2009 | 1.83 | 1.28 | 1.52 | 1,556,498 | 745 | 949,415 |
01/06/2009 | 2.13 | 1.61 | 1.66 | 2,591,951 | 1,108 | 1,331,166 |
03/05/2009 | 2.02 | 1.39 | 1.96 | 1,834,533 | 1,024 | 992,236 |
01/04/2009 | 1.87 | 1.51 | 1.54 | 556,534 | 618 | 338,820 |
01/03/2009 | 2.22 | 1.74 | 1.74 | 1,607,311 | 944 | 813,255 |
01/02/2009 | 2.90 | 1.78 | 1.85 | 4,446,463 | 1,331 | 1,795,272 |
04/01/2009 | 2.03 | 1.58 | 2.00 | 286,372 | 216 | 158,011 |
01/12/2008 | 1.87 | 1.56 | 1.66 | 23,990 | 26 | 13,423 |
02/11/2008 | 2.49 | 1.79 | 1.90 | 715,809 | 329 | 309,515 |
05/10/2008 | 2.60 | 2.28 | 2.45 | 66,943 | 47 | 26,554 |
01/09/2008 | 2.80 | 2.31 | 2.51 | 193,651 | 159 | 74,895 |
03/08/2008 | 2.66 | 2.14 | 2.62 | 140,056 | 193 | 55,499 |
01/07/2008 | 2.64 | 2.28 | 2.57 | 1,388,572 | 543 | 551,667 |
01/06/2008 | 2.60 | 2.18 | 2.49 | 975,955 | 821 | 415,244 |
04/05/2008 | 2.32 | 2.15 | 2.23 | 1,203,182 | 586 | 540,048 |
01/04/2008 | 2.85 | 2.20 | 2.30 | 10,972,629 | 2,182 | 4,230,083 |
02/03/2008 | 2.90 | 2.15 | 2.52 | 6,737,933 | 1,616 | 2,617,782 |
02/02/2008 | 2.54 | 1.90 | 2.30 | 4,972,646 | 1,818 | 2,154,816 |