Market Closed Date 17/10/2017
Historical Quotes
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C
Compare Clear
Performance Indicators 02/07/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.09
Div0.00Change0.13
P/E22.00Value Traded109
Closing Price1.09Average Price1.09
Last Closing0.96No. of Transactions1
Opening Price1.09No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/09/20111.341.301.342555193
05/09/20111.281.161.2822,783519,634
22/08/20111.481.481.4874150
14/08/20111.411.411.412821200
12/07/20111.551.471.552982200
04/07/20111.481.481.4874150
03/07/20111.411.411.411,3752975
30/06/20111.351.351.353,71362,750
20/06/20111.301.301.3065150
19/06/20111.241.231.241,79651,449
16/06/20111.291.201.298034629
15/06/20111.261.261.261,89031,500
14/06/20111.301.261.3052340
13/06/20111.301.241.3090270
02/06/20111.301.181.307,29866,162
17/05/20111.301.301.3032,890325,300
16/05/20111.301.301.30139,4902107,300
05/05/20111.301.301.301,43051,100
02/05/20111.311.311.3166150
28/04/20111.301.301.306501500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders