Market Closed Date 22/10/2017
Historical Quotes
MIDDLE EAST INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.75
SectorInsuranceLow Price1.75
Div6.86Change0.00
P/E8.02Value Traded1,750
Closing Price1.75Average Price1.75
Last Closing1.75No. of Transactions1
Opening Price1.75No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/05/20161.621.611.613,14931,950
23/05/20161.631.631.633261200
18/05/20161.621.621.623841237
17/05/20161.621.601.6028,7382217,890
16/05/20161.621.611.6231,589819,613
15/05/20161.621.591.6149,7312530,950
12/05/20161.581.581.5815,800110,000
10/05/20161.631.591.6320,6851412,840
09/05/20161.601.561.5929,4442918,660
08/05/20161.621.561.6032,9203520,640
05/05/20161.561.461.5550,7403032,912
04/05/20161.491.461.464,70253,200
03/05/20161.461.461.465,84024,000
02/05/20161.491.461.467,70375,250
28/04/20161.431.431.432501175
27/04/20161.471.471.471471100
26/04/20161.581.381.588663600
24/04/20161.471.411.4732,445722,670
21/04/20161.401.401.401,82021,300
19/04/20161.401.401.402,45141,751
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders