MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2003 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 30/12/2002 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 29/12/2002 | 3.06 | 3.06 | 3.06 | 918 | 3 | 300 |
| 26/12/2002 | 2.92 | 2.92 | 2.92 | 292 | 1 | 100 |
| 26/06/2002 | 2.79 | 2.79 | 2.79 | 206 | 2 | 74 |
| 05/03/2002 | 2.66 | 2.66 | 2.66 | 266 | 1 | 100 |
| 06/11/2001 | 2.54 | 2.54 | 2.54 | 813 | 1 | 320 |