JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2023 | 1.70 | 1.67 | 1.70 | 4,518 | 6 | 2,700 |
10/07/2023 | 1.80 | 1.70 | 1.75 | 14,582 | 37 | 8,351 |
09/07/2023 | 1.78 | 1.78 | 1.78 | 1,673 | 12 | 940 |
06/07/2023 | 1.70 | 1.70 | 1.70 | 9,202 | 23 | 5,413 |
05/07/2023 | 1.62 | 1.62 | 1.62 | 5,994 | 10 | 3,700 |
04/07/2023 | 1.55 | 1.48 | 1.55 | 5,753 | 23 | 3,784 |
02/07/2023 | 1.49 | 1.48 | 1.48 | 400 | 3 | 269 |
26/06/2023 | 1.42 | 1.42 | 1.42 | 5,396 | 19 | 3,800 |
25/06/2023 | 1.36 | 1.36 | 1.36 | 1,496 | 10 | 1,100 |
22/06/2023 | 1.30 | 1.30 | 1.30 | 74 | 2 | 57 |
21/06/2023 | 1.24 | 1.24 | 1.24 | 1,544 | 8 | 1,245 |
20/06/2023 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
19/06/2023 | 1.14 | 1.14 | 1.14 | 1,375 | 3 | 1,206 |
18/06/2023 | 1.09 | 0.99 | 1.09 | 5,055 | 9 | 4,794 |
14/06/2023 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
05/06/2023 | 0.75 | 0.75 | 0.75 | 128 | 3 | 170 |
21/05/2023 | 0.78 | 0.78 | 0.78 | 936 | 3 | 1,200 |
16/05/2023 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
10/05/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
02/05/2023 | 0.86 | 0.85 | 0.86 | 256 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2023 | 0.83 | 0.82 | 0.82 | 421 | 5 | 511 |
16/04/2023 | 0.82 | 0.82 | 0.82 | 25 | 1 | 31 |
02/04/2023 | 0.86 | 0.82 | 0.86 | 1,748 | 8 | 2,085 |
12/03/2023 | 0.86 | 0.86 | 0.86 | 215 | 2 | 250 |
05/03/2023 | 0.90 | 0.90 | 0.90 | 171 | 1 | 190 |
26/02/2023 | 0.90 | 0.90 | 0.90 | 54 | 1 | 60 |
19/02/2023 | 0.94 | 0.90 | 0.94 | 165 | 3 | 178 |
12/02/2023 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
05/02/2023 | 0.90 | 0.90 | 0.90 | 106 | 2 | 118 |
29/01/2023 | 0.96 | 0.94 | 0.94 | 19,323 | 6 | 20,130 |
04/12/2022 | 0.99 | 0.96 | 0.96 | 1,160 | 2 | 1,208 |
06/11/2022 | 0.95 | 0.95 | 0.95 | 7 | 1 | 7 |
30/10/2022 | 1.00 | 0.95 | 0.95 | 616 | 3 | 630 |
09/10/2022 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
02/10/2022 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
18/09/2022 | 1.08 | 1.03 | 1.08 | 526 | 8 | 500 |
11/09/2022 | 1.03 | 0.95 | 1.03 | 1,220 | 8 | 1,234 |
04/09/2022 | 0.99 | 0.95 | 0.99 | 593 | 6 | 604 |
28/08/2022 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
21/08/2022 | 0.95 | 0.95 | 0.95 | 242 | 3 | 255 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2022 | 1.30 | 1.14 | 1.30 | 67,926 | 33 | 52,966 |
02/01/2022 | 1.20 | 1.20 | 1.20 | 395 | 4 | 329 |
01/12/2021 | 1.38 | 1.26 | 1.26 | 2,559 | 13 | 1,935 |
01/11/2021 | 1.45 | 1.41 | 1.45 | 903 | 8 | 627 |
03/10/2021 | 1.40 | 1.39 | 1.40 | 1,666 | 9 | 1,194 |
01/09/2021 | 1.47 | 1.34 | 1.47 | 128,802 | 14 | 96,068 |
01/08/2021 | 1.31 | 1.25 | 1.31 | 126,872 | 16 | 97,482 |
01/07/2021 | 1.36 | 1.24 | 1.28 | 4,635 | 33 | 3,574 |
01/06/2021 | 1.44 | 1.37 | 1.37 | 1,203 | 7 | 852 |
02/05/2021 | 1.49 | 1.28 | 1.45 | 11,653 | 48 | 8,332 |
01/04/2021 | 1.49 | 1.27 | 1.47 | 17,009 | 52 | 11,880 |
01/03/2021 | 1.40 | 1.26 | 1.40 | 269,193 | 34 | 199,475 |
01/02/2021 | 1.44 | 1.32 | 1.36 | 5,220 | 29 | 3,820 |
03/01/2021 | 1.51 | 1.41 | 1.43 | 14,650 | 10 | 9,805 |
01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |
01/10/2020 | 1.65 | 1.42 | 1.53 | 5,416 | 26 | 3,686 |
01/09/2020 | 1.81 | 1.52 | 1.64 | 20,195 | 74 | 12,275 |
04/08/2020 | 1.96 | 1.81 | 1.81 | 8,155 | 20 | 4,310 |
01/07/2020 | 2.19 | 1.65 | 1.99 | 183,203 | 291 | 93,261 |