Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price2.72
SectorReal EstateLow Price2.63
Div0.00Change-0.01
P/E0.00Value Traded6,268
Closing Price2.67Average Price2.64
Last Closing2.68No. of Transactions11
Opening Price2.72No. of Shares2,372

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20172.662.602.662872110
14/09/20172.682.592.684,217151,610
13/09/20172.712.622.716444240
12/09/20172.702.702.7027110
11/09/20172.722.592.6722,042498,303
10/09/20172.602.482.6013,442365,286
07/09/20172.532.462.52209484
05/09/20172.542.542.541,2958510
30/08/20172.532.462.536,645182,657
29/08/20172.542.462.507,204222,886
28/08/20172.562.502.5020,913198,323
27/08/20172.612.522.5611,307204,460
24/08/20172.592.592.59130150
23/08/20172.562.542.559,75793,820
22/08/20172.592.532.5614,212115,545
21/08/20172.602.552.589285360
20/08/20172.612.572.618,057163,120
17/08/20172.682.592.636,694152,545
16/08/20172.722.692.724,45541,645
13/08/20172.802.662.7688,9384632,605
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders