JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2009 | 0.74 | 0.70 | 0.72 | 154,876 | 152 | 212,638 |
22/04/2009 | 0.74 | 0.70 | 0.71 | 82,827 | 94 | 116,844 |
21/04/2009 | 0.74 | 0.72 | 0.72 | 64,608 | 93 | 88,799 |
20/04/2009 | 0.76 | 0.74 | 0.74 | 365,338 | 198 | 482,136 |
19/04/2009 | 0.73 | 0.72 | 0.73 | 73,985 | 101 | 101,802 |
16/04/2009 | 0.70 | 0.66 | 0.70 | 108,865 | 123 | 156,671 |
15/04/2009 | 0.68 | 0.66 | 0.67 | 28,806 | 61 | 43,143 |
14/04/2009 | 0.71 | 0.68 | 0.68 | 106,949 | 118 | 155,625 |
13/04/2009 | 0.72 | 0.70 | 0.71 | 120,030 | 120 | 168,689 |
12/04/2009 | 0.71 | 0.68 | 0.71 | 303,170 | 169 | 429,439 |
09/04/2009 | 0.68 | 0.66 | 0.68 | 34,673 | 75 | 51,314 |
08/04/2009 | 0.70 | 0.67 | 0.68 | 129,347 | 92 | 190,433 |
07/04/2009 | 0.69 | 0.66 | 0.69 | 144,219 | 176 | 209,837 |
06/04/2009 | 0.69 | 0.65 | 0.66 | 93,643 | 125 | 138,095 |
05/04/2009 | 0.69 | 0.67 | 0.67 | 104,812 | 137 | 154,078 |
02/04/2009 | 0.68 | 0.64 | 0.67 | 239,721 | 209 | 366,160 |
01/04/2009 | 0.71 | 0.66 | 0.67 | 425,951 | 267 | 642,438 |
31/03/2009 | 0.72 | 0.68 | 0.69 | 432,835 | 415 | 612,965 |
24/03/2009 | 0.58 | 0.56 | 0.58 | 95,152 | 88 | 169,914 |