JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2017 | 2.72 | 2.63 | 2.67 | 6,268 | 11 | 2,372 |
17/10/2017 | 2.68 | 2.68 | 2.68 | 2,546 | 1 | 950 |
16/10/2017 | 2.72 | 2.68 | 2.72 | 6,532 | 16 | 2,419 |
15/10/2017 | 2.74 | 2.63 | 2.73 | 49,393 | 84 | 18,319 |
12/10/2017 | 2.62 | 2.49 | 2.62 | 91,203 | 114 | 35,940 |
11/10/2017 | 2.57 | 2.50 | 2.50 | 14,243 | 33 | 5,651 |
10/10/2017 | 2.60 | 2.52 | 2.60 | 7,314 | 16 | 2,875 |
09/10/2017 | 2.55 | 2.55 | 2.55 | 51 | 1 | 20 |
08/10/2017 | 2.61 | 2.58 | 2.61 | 4,003 | 7 | 1,550 |
05/10/2017 | 2.64 | 2.64 | 2.64 | 13 | 1 | 5 |
04/10/2017 | 2.63 | 2.58 | 2.63 | 261 | 2 | 100 |
03/10/2017 | 2.67 | 2.61 | 2.66 | 19,528 | 15 | 7,480 |
02/10/2017 | 2.61 | 2.53 | 2.61 | 3,723 | 15 | 1,456 |
28/09/2017 | 2.63 | 2.58 | 2.62 | 26,004 | 9 | 9,964 |
27/09/2017 | 2.64 | 2.60 | 2.64 | 5,769 | 6 | 2,210 |
25/09/2017 | 2.63 | 2.62 | 2.63 | 36,693 | 2 | 14,005 |
24/09/2017 | 2.64 | 2.59 | 2.64 | 41,246 | 13 | 15,811 |
20/09/2017 | 2.63 | 2.63 | 2.63 | 658 | 2 | 250 |
19/09/2017 | 2.69 | 2.63 | 2.63 | 2,254 | 6 | 855 |
18/09/2017 | 2.70 | 2.65 | 2.69 | 402,781 | 6 | 151,420 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2009 | 0.76 | 0.70 | 0.73 | 314,555 | 364 | 426,779 |
19/04/2009 | 0.76 | 0.70 | 0.72 | 741,634 | 638 | 1,002,219 |
12/04/2009 | 0.72 | 0.66 | 0.70 | 667,820 | 591 | 953,567 |
05/04/2009 | 0.70 | 0.65 | 0.68 | 506,694 | 605 | 743,757 |
29/03/2009 | 0.72 | 0.64 | 0.67 | 1,098,508 | 891 | 1,621,563 |
22/03/2009 | 0.58 | 0.56 | 0.58 | 95,152 | 88 | 169,914 |