Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price2.72
SectorReal EstateLow Price2.63
Div0.00Change-0.01
P/E0.00Value Traded6,268
Closing Price2.67Average Price2.64
Last Closing2.68No. of Transactions11
Opening Price2.72No. of Shares2,372

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/05/20172.672.612.675,61972,135
08/05/20172.632.562.634,182111,629
07/05/20172.642.602.6011,289224,330
04/05/20172.662.612.668,951203,385
03/05/20172.772.652.7417,217556,354
02/05/20172.692.642.6921,947328,208
01/05/20172.692.632.697,127142,658
27/04/20172.702.602.6740,7394315,490
26/04/20172.722.642.691,1217415
25/04/20172.712.602.7121,922348,270
24/04/20172.682.632.678,028113,028
23/04/20172.782.732.75156,6762157,175
20/04/20172.742.612.70248,27812391,685
19/04/20172.642.502.6413,228225,150
18/04/20172.602.512.5420,108317,930
17/04/20172.682.502.6317,044306,631
16/04/20172.782.612.617,474142,820
13/04/20172.752.582.747,374262,740
12/04/20172.902.662.7031,6365211,310
11/04/20172.802.722.8064,4309423,095
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders