Market Closed Date 20/10/2017
Historical Quotes
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20161.121.121.124,06933,633
19/07/20161.131.131.134,19543,712
14/07/20161.141.141.141882165
27/06/20161.171.171.173511300
19/06/20161.131.131.1343238
12/06/20161.131.131.1396185
31/05/20161.131.131.131,31611,165
07/04/20161.171.171.176,51915,572
29/03/20161.141.141.143,19262,800
27/03/20161.161.161.165,80015,000
24/02/20161.201.181.203,57043,000
21/02/20161.151.131.152,90432,553
18/02/20161.101.101.101,10021,000
03/02/20161.081.081.081941180
31/12/20151.121.081.126,98586,400
27/12/20151.081.051.082102200
21/12/20151.051.051.051051100
20/12/20151.021.021.0251150
17/12/20151.011.011.013841380
03/12/20151.021.021.022552250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders