Market Closed Date 23/10/2017
Historical Quotes
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/08/20141.081.081.082543235
18/08/20141.081.071.0826,836225,080
17/08/20141.081.081.081302120
07/07/20141.081.081.0847,520144,000
08/04/20141.091.091.095451500
13/03/20141.091.091.091,23211,130
09/01/20141.451.451.451451100
04/07/20131.151.151.151151100
27/06/20131.101.101.101,10011,000
26/06/20131.051.051.051,05011,000
25/06/20131.001.001.0016,4221416,422
07/04/20131.001.001.008041804
02/04/20131.001.001.005,11915,119
27/02/20131.051.051.0521120
18/12/20121.051.051.0532130
24/09/20121.021.021.028971879
16/09/20121.021.021.029791960
10/09/20121.071.021.073,09353,031
14/08/20121.071.001.0738,515238,500
26/07/20121.051.051.052,15432,051
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders