Menu

NATIONAL INSURANCE Historical

Loading data
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2009 1.25 1.25 1.25 7,750 3 6,200
25/02/2009 1.25 1.25 1.25 1,553 4 1,242
24/02/2009 1.25 1.25 1.25 5,000 1 4,000
23/02/2009 1.25 1.25 1.25 438 1 350
19/02/2009 1.25 1.25 1.25 1,760 4 1,408
16/02/2009 1.27 1.25 1.25 8,987 2 7,092
29/01/2009 1.25 1.25 1.25 1,250 1 1,000
27/01/2009 1.25 1.25 1.25 625 1 500
20/01/2009 1.25 1.25 1.25 625 1 500
13/01/2009 1.31 1.31 1.31 13,813 1 10,544
12/01/2009 1.32 1.32 1.32 2,303 2 1,745
11/01/2009 1.38 1.38 1.38 138 1 100
08/01/2009 1.38 1.38 1.38 315 1 228
28/12/2008 1.45 1.45 1.45 145 1 100
24/12/2008 1.39 1.33 1.39 463 2 342
23/12/2008 1.33 1.33 1.33 266 1 200
22/12/2008 1.40 1.35 1.35 79,870 4 57,764
03/12/2008 1.40 1.33 1.34 18,189 4 13,644
02/12/2008 1.40 1.29 1.40 70,808 10 50,659
30/11/2008 1.34 1.26 1.34 56,700 12 42,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 3.30 3.30 3.30 1,320 1 400
23/04/2006 3.43 3.25 3.38 13,676 10 4,037
16/04/2006 3.27 3.27 3.27 10,660 2 3,260
09/04/2006 3.41 3.27 3.27 2,078 2 614
02/04/2006 3.25 3.25 3.25 1,625 1 500
26/03/2006 3.45 3.40 3.42 13,992 18 4,100
19/03/2006 3.41 3.41 3.41 1,364 1 400
05/03/2006 3.57 3.57 3.57 22,848 6 6,400
19/02/2006 3.75 3.75 3.75 3,000 1 800
12/02/2006 4.02 3.80 3.85 87,048 12 22,550
05/02/2006 4.10 4.00 4.10 16,832 5 4,194
29/01/2006 4.19 4.19 4.19 419 1 100
22/01/2006 4.10 3.91 4.00 18,837 11 4,700
15/01/2006 4.00 3.70 3.80 21,002 10 5,525
08/01/2006 4.20 4.08 4.08 5,016 2 1,200
02/01/2006 4.49 4.20 4.20 17,279 12 3,940
Download Table