Market Closed Date 24/10/2017
Historical Quotes
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.33
SectorMining and Extraction IndustriesLow Price1.33
Div0.00Change-0.03
P/E5.13Value Traded399
Closing Price1.33Average Price1.33
Last Closing1.36No. of Transactions1
Opening Price1.33No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/06/20171.331.221.302,901132,276
24/05/20171.281.221.287464600
17/05/20171.281.221.286163500
15/05/20171.281.281.286446503
11/05/20171.331.271.332,449111,900
10/05/20171.361.331.338,526126,410
08/05/20171.391.291.391,42461,100
01/05/20171.351.351.356081450
26/04/20171.421.421.422844200
12/04/20171.491.491.491492100
12/03/20171.561.511.563042200
07/03/20171.581.581.584744300
16/02/20171.571.571.574712300
12/01/20171.651.651.654081247
11/01/20171.621.621.628293512
08/01/20171.551.551.552911188
29/12/20161.661.601.601,80231,100
19/12/20161.601.601.604001250
14/12/20161.601.571.576,40434,023
13/12/20161.651.651.653,42722,077
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders