Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price1.02
Last Closing0.99
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares250
Div0.00
Change0.03
Closing Price1.02
Average Price1.02
P/EN
Value Traded255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 1.39 1.30 1.31 4,100 12 3,079
11/01/2022 1.36 1.36 1.36 165 2 121
06/01/2022 1.43 1.43 1.43 72 1 50
02/01/2022 1.40 1.35 1.40 605 5 437
30/12/2021 1.37 1.32 1.37 302 4 228
29/12/2021 1.37 1.34 1.37 2,329 9 1,717
28/12/2021 1.35 1.33 1.35 3,555 5 2,660
27/12/2021 1.29 1.26 1.29 8,903 18 6,978
26/12/2021 1.23 1.21 1.23 4,560 9 3,719
23/12/2021 1.18 1.08 1.18 7,324 13 6,425
22/12/2021 1.13 1.04 1.13 820 4 750
20/12/2021 1.09 1.09 1.09 170 1 156
19/12/2021 1.11 1.11 1.11 278 1 250
16/12/2021 1.16 1.16 1.16 145 2 125
15/12/2021 1.12 1.12 1.12 1,232 5 1,100
14/12/2021 1.07 1.06 1.07 1,068 6 1,000
13/12/2021 1.02 1.01 1.02 123 4 121
12/12/2021 1.06 1.01 1.04 1,606 9 1,517
09/12/2021 1.01 1.01 1.01 440 2 436
08/12/2021 0.97 0.97 0.97 1,012 3 1,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 1.52 1.50 1.50 794 5 527
24/12/2017 1.52 1.50 1.52 360 2 238
17/12/2017 1.55 1.48 1.52 3,563 10 2,350
10/12/2017 1.55 1.55 1.55 538 5 347
03/12/2017 1.58 1.56 1.58 14,556 19 9,247
26/11/2017 1.64 1.56 1.56 3,313 11 2,105
19/11/2017 1.64 1.56 1.63 5,085 23 3,140
12/11/2017 1.65 1.60 1.63 2,318 11 1,427
05/11/2017 1.56 1.50 1.56 8,571 16 5,557
29/10/2017 1.57 1.38 1.57 7,161 18 4,834
22/10/2017 1.33 1.32 1.32 1,062 3 800
15/10/2017 1.36 1.35 1.36 4,682 9 3,445
08/10/2017 1.35 1.23 1.35 14,334 31 11,280
01/10/2017 1.19 1.17 1.18 1,517 3 1,281
24/09/2017 1.16 1.15 1.16 10,984 22 9,516
17/09/2017 1.17 1.12 1.17 10,400 15 9,071
10/09/2017 1.18 1.17 1.18 2,594 5 2,200
05/09/2017 1.21 1.15 1.15 15,024 30 12,724
27/08/2017 1.26 1.20 1.26 1,954 7 1,600
20/08/2017 1.20 1.19 1.19 1,386 3 1,158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.38 1.21 1.23 31,630 60 24,610
01/03/2006 1.40 1.24 1.35 592,778 107 435,359
01/02/2006 1.48 1.30 1.42 87,657 130 63,520
02/01/2006 1.65 1.43 1.43 49,029 75 31,719
Download Table