Market Closed Date 20/10/2017
Historical Quotes
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.36
SectorMining and Extraction IndustriesLow Price1.36
Div0.00Change0.00
P/E5.25Value Traded1,530
Closing Price1.36Average Price1.36
Last Closing1.36No. of Transactions3
Opening Price1.36No. of Shares1,125

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/09/20161.651.621.623443211
22/09/20161.701.701.703403200
21/09/20161.781.781.78160390
19/09/20161.761.731.766,98044,000
18/09/20161.761.741.7611,175156,355
08/09/20161.681.601.6810,570276,301
07/09/20161.601.531.602,990141,874
06/09/20161.531.421.534,769183,171
05/09/20161.461.461.463652250
04/09/20161.461.461.463652250
01/09/20161.411.361.412,93532,100
31/08/20161.351.351.353381250
30/08/20161.341.341.341,0054750
29/08/20161.371.361.361,43841,050
28/08/20161.391.381.391,52851,100
25/08/20161.401.401.405,04073,600
24/08/20161.471.391.478,720206,187
23/08/20161.431.431.432861200
22/08/20161.501.501.506,300104,200
21/08/20161.701.571.578594527
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders