Market Closed Date 18/10/2017
Historical Quotes
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded122
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions2
Opening Price0.61No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/07/20170.540.540.545,400410,000
29/06/20170.550.550.5520,686737,611
22/06/20170.550.550.5513,750325,000
21/06/20170.550.550.557,260813,200
20/06/20170.560.560.563,44456,150
19/06/20170.570.570.575,700110,000
18/06/20170.570.570.572,85015,000
13/06/20170.590.570.591,67352,900
12/06/20170.570.570.57861150
08/06/20170.560.560.5656011,000
07/06/20170.570.560.5764531,150
06/06/20170.570.570.57571100
05/06/20170.570.570.571142200
04/06/20170.570.570.571141200
30/05/20170.580.570.5786031,500
29/05/20170.570.560.573,47246,100
28/05/20170.570.560.574,06887,259
24/05/20170.570.550.5710,265318,658
15/05/20170.570.550.571,856133,300
14/05/20170.570.570.571713300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders