Market Closed Date 24/10/2017
Historical Quotes
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded92
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions2
Opening Price0.61No. of Shares150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/05/20170.570.550.5710,265318,658
15/05/20170.570.550.571,856133,300
14/05/20170.570.570.571713300
17/04/20170.600.590.602372400
13/04/20170.600.600.60601100
12/04/20170.600.600.601201200
06/04/20170.620.580.622133350
04/04/20170.610.610.611831300
28/03/20170.590.590.591181200
20/03/20170.590.570.5711,848720,600
19/03/20170.600.600.601501250
14/03/20170.620.620.6255188
13/03/20170.620.620.621933312
12/03/20170.600.600.6087651,460
08/03/20170.590.590.5959011,000
21/02/20170.620.620.62931150
20/02/20170.620.620.62931150
19/02/20170.610.610.611,15991,900
01/02/20170.640.630.641,30542,070
31/01/20170.630.620.632764443
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders