NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2020 | 0.88 | 0.82 | 0.86 | 4,252 | 9 | 4,900 |
15/01/2020 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
14/01/2020 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
13/01/2020 | 0.86 | 0.86 | 0.86 | 860 | 5 | 1,000 |
12/01/2020 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
09/01/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
08/01/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
07/01/2020 | 0.86 | 0.86 | 0.86 | 516 | 2 | 600 |
06/01/2020 | 0.84 | 0.83 | 0.84 | 1,835 | 2 | 2,187 |
05/01/2020 | 0.82 | 0.82 | 0.82 | 153 | 4 | 187 |
31/12/2019 | 0.80 | 0.80 | 0.80 | 150 | 1 | 187 |
19/12/2019 | 0.82 | 0.82 | 0.82 | 8,200 | 13 | 10,000 |
12/12/2019 | 0.82 | 0.82 | 0.82 | 820 | 3 | 1,000 |
11/12/2019 | 0.82 | 0.82 | 0.82 | 8,617 | 3 | 10,508 |
08/12/2019 | 0.82 | 0.82 | 0.82 | 13,120 | 8 | 16,000 |
04/12/2019 | 0.82 | 0.82 | 0.82 | 10,625 | 4 | 12,957 |
02/12/2019 | 0.81 | 0.81 | 0.81 | 1,640 | 1 | 2,025 |
01/12/2019 | 0.81 | 0.81 | 0.81 | 122 | 1 | 150 |
28/11/2019 | 0.81 | 0.81 | 0.81 | 1,623 | 3 | 2,004 |
27/11/2019 | 0.82 | 0.82 | 0.82 | 164 | 4 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 0.54 | 0.53 | 0.53 | 174,810 | 10 | 329,641 |
29/06/2017 | 0.55 | 0.55 | 0.55 | 20,686 | 7 | 37,611 |
18/06/2017 | 0.57 | 0.55 | 0.55 | 33,004 | 18 | 59,350 |
11/06/2017 | 0.59 | 0.57 | 0.59 | 1,759 | 6 | 3,050 |
04/06/2017 | 0.57 | 0.56 | 0.56 | 1,490 | 8 | 2,650 |
28/05/2017 | 0.58 | 0.56 | 0.57 | 8,400 | 15 | 14,859 |
21/05/2017 | 0.57 | 0.55 | 0.57 | 10,265 | 3 | 18,658 |
14/05/2017 | 0.57 | 0.55 | 0.57 | 2,027 | 16 | 3,600 |
16/04/2017 | 0.60 | 0.59 | 0.60 | 237 | 2 | 400 |
09/04/2017 | 0.60 | 0.60 | 0.60 | 180 | 2 | 300 |
02/04/2017 | 0.62 | 0.58 | 0.62 | 396 | 4 | 650 |
26/03/2017 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
19/03/2017 | 0.60 | 0.57 | 0.57 | 11,998 | 8 | 20,850 |
12/03/2017 | 0.62 | 0.60 | 0.62 | 1,124 | 9 | 1,860 |
05/03/2017 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
19/02/2017 | 0.62 | 0.61 | 0.62 | 1,345 | 11 | 2,200 |
29/01/2017 | 0.64 | 0.62 | 0.64 | 1,581 | 8 | 2,513 |
22/01/2017 | 0.63 | 0.63 | 0.63 | 366 | 3 | 581 |
15/01/2017 | 0.63 | 0.63 | 0.63 | 945 | 7 | 1,500 |
08/01/2017 | 0.64 | 0.62 | 0.64 | 1,315 | 12 | 2,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2006 | 1.70 | 1.58 | 1.59 | 297,322 | 177 | 180,885 |
01/10/2006 | 1.72 | 1.64 | 1.68 | 106,642 | 123 | 63,884 |
03/09/2006 | 1.73 | 1.60 | 1.66 | 153,843 | 144 | 91,741 |
01/08/2006 | 1.72 | 1.61 | 1.67 | 350,503 | 293 | 212,201 |
02/07/2006 | 1.80 | 1.60 | 1.70 | 56,940 | 106 | 33,631 |
01/06/2006 | 1.82 | 1.68 | 1.70 | 135,519 | 137 | 76,953 |
01/05/2006 | 1.98 | 1.80 | 1.82 | 247,618 | 171 | 132,887 |
02/04/2006 | 2.14 | 1.91 | 1.96 | 617,198 | 346 | 303,864 |
01/03/2006 | 2.15 | 1.66 | 2.07 | 1,891,472 | 623 | 965,191 |
01/02/2006 | 2.23 | 1.97 | 2.02 | 530,064 | 234 | 251,029 |
02/01/2006 | 2.25 | 2.12 | 2.22 | 857,260 | 225 | 391,046 |