Market Closed Date 19/10/2017
Historical Quotes
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/03/20153.303.303.303301100
19/03/20153.303.303.301,9806600
18/03/20153.303.303.305,44581,650
17/03/20153.303.253.301,9767602
12/03/20153.203.203.208961280
11/03/20153.233.233.234851150
08/03/20153.233.233.23324,9383100,600
05/03/20153.233.173.231,1162350
26/02/20153.293.293.291,1523350
23/02/20153.353.353.3534110
18/02/20153.223.223.221,1333352
17/02/20153.173.173.173,17021,000
16/02/20153.253.253.25163150
15/02/20153.353.353.353851115
12/02/20153.253.253.251,6252500
10/02/20153.253.253.253251100
09/02/20153.243.243.242,5925800
01/02/20153.253.243.242,7593850
29/01/20153.263.253.251,7894550
27/01/20153.293.283.283292100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders