Market Closed Date 23/10/2017
Historical Quotes
NOPAR FOR TRADING AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.89
SectorCommercial ServicesLow Price1.89
Div0.00Change-0.09
P/E0.00Value Traded95
Closing Price1.89Average Price1.89
Last Closing1.98No. of Transactions1
Opening Price1.89No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20066.686.406.686,43331,005
24/07/20066.776.596.5955,850478,445
23/07/20066.956.606.9335,223295,170
20/07/20066.836.236.6531,343264,935
19/07/20066.556.006.5514,076152,260
18/07/20066.245.666.2437,202366,435
17/07/20065.955.855.9522,650163,870
16/07/20066.596.156.1553,171138,550
13/07/20066.475.876.4770,7623711,957
12/07/20066.205.956.17190,12010731,751
11/07/20066.266.266.2639,751186,350
10/07/20066.596.596.593315
09/07/20066.936.936.93151,1097021,805
06/07/20067.357.027.2916,362172,300
05/07/20067.397.077.3961,799558,650
04/07/20067.716.997.4441,416505,857
03/07/20067.357.357.353715
02/07/20067.737.737.73177,3805722,947
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders