Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 1.08 0.98 1.08 300 9 306
24/08/2022 1.03 1.03 1.03 247 2 240
22/08/2022 1.08 0.98 1.08 305 10 292
21/08/2022 1.03 1.03 1.03 10 1 10
18/08/2022 1.10 1.07 1.07 229 8 211
17/08/2022 1.14 1.08 1.12 211 7 191
16/08/2022 1.13 1.13 1.13 1,831 5 1,620
15/08/2022 1.18 1.14 1.18 13 2 11
04/08/2022 1.19 1.15 1.19 728 6 623
03/08/2022 1.17 1.08 1.17 810 9 732
02/08/2022 1.13 1.13 1.13 226 5 200
01/08/2022 1.09 0.99 1.09 1,551 10 1,562
31/07/2022 1.10 1.04 1.04 740 4 711
28/07/2022 1.09 1.04 1.09 1,163 8 1,118
27/07/2022 1.13 1.09 1.09 182,496 31 167,404
26/07/2022 1.14 1.04 1.14 1,555 18 1,495
25/07/2022 1.13 1.09 1.09 485 6 441
24/07/2022 1.14 1.14 1.14 923 12 810
21/07/2022 1.20 1.13 1.19 1,245 11 1,097
20/07/2022 1.18 1.18 1.18 236 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.86 0.76 0.78 59,562 96 73,588
15/01/2017 0.79 0.69 0.79 45,763 50 61,025
08/01/2017 0.67 0.57 0.67 5,463 16 9,069
02/01/2017 0.56 0.55 0.55 2,678 17 4,850
26/12/2016 0.57 0.53 0.57 6,910 40 12,440
18/12/2016 0.53 0.44 0.53 2,895 22 5,894
11/12/2016 0.43 0.43 0.43 43 1 100
04/12/2016 0.41 0.41 0.41 26 1 64
27/11/2016 0.48 0.42 0.42 1,059 13 2,334
20/11/2016 0.46 0.42 0.46 845 8 1,920
13/11/2016 0.42 0.41 0.41 418 4 1,000
06/11/2016 0.46 0.44 0.44 1,286 6 2,800
18/09/2016 0.44 0.44 0.44 383 3 870
07/08/2016 0.46 0.45 0.46 459 6 1,000
31/07/2016 0.44 0.42 0.44 425 7 993
17/07/2016 0.40 0.40 0.40 80 1 200
26/06/2016 0.39 0.39 0.39 699 1 1,793
19/06/2016 0.42 0.41 0.41 59,323 5 141,403
05/06/2016 0.44 0.44 0.44 88 1 200
03/04/2016 0.48 0.46 0.46 94 2 199
Download Table